Historical Mutual Fund NAV of BANK OF INDIA Large & Mid Cap Equity Reg Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 20-12-2024 | 87.31 |
| 19-12-2024 | 88.61 |
| 18-12-2024 | 89.23 |
| 17-12-2024 | 90.08 |
| 16-12-2024 | 91.19 |
| 13-12-2024 | 91.03 |
| 12-12-2024 | 90.99 |
| 11-12-2024 | 91.73 |
| 10-12-2024 | 91.57 |
| 09-12-2024 | 91.2 |
| 06-12-2024 | 91.08 |
| 05-12-2024 | 90.66 |
| 04-12-2024 | 90.55 |
| 03-12-2024 | 89.81 |
| 02-12-2024 | 88.95 |
| 29-11-2024 | 88.55 |
| 28-11-2024 | 88.17 |
| 27-11-2024 | 88.49 |
| 26-11-2024 | 88.0 |
| 25-11-2024 | 87.88 |
| 22-11-2024 | 86.2 |
| 21-11-2024 | 84.55 |
| 19-11-2024 | 84.96 |
| 18-11-2024 | 84.34 |
| 14-11-2024 | 84.5 |
| 13-11-2024 | 84.1 |
| 12-11-2024 | 86.17 |
| 11-11-2024 | 87.33 |
| 08-11-2024 | 87.48 |
| 07-11-2024 | 88.51 |
| 06-11-2024 | 88.86 |
| 05-11-2024 | 87.66 |
| 04-11-2024 | 86.8 |
| 31-10-2024 | 87.51 |
| 30-10-2024 | 87.27 |
| 29-10-2024 | 87.12 |
| 28-10-2024 | 86.33 |
| 25-10-2024 | 85.47 |
| 24-10-2024 | 87.02 |
| 23-10-2024 | 87.06 |
| 22-10-2024 | 87.0 |
| 21-10-2024 | 89.32 |
| 18-10-2024 | 90.13 |
| 17-10-2024 | 89.83 |
| 16-10-2024 | 91.04 |
| 15-10-2024 | 90.99 |
| 14-10-2024 | 91.06 |
| 11-10-2024 | 90.55 |
| 10-10-2024 | 90.58 |
| 09-10-2024 | 90.53 |
| 08-10-2024 | 89.95 |
| 07-10-2024 | 88.73 |
| 04-10-2024 | 90.72 |
| 03-10-2024 | 91.2 |
| 01-10-2024 | 92.65 |
| 30-09-2024 | 92.64 |
| 27-09-2024 | 93.35 |
| 26-09-2024 | 93.13 |
| 25-09-2024 | 92.96 |
| 24-09-2024 | 93.19 |
| 23-09-2024 | 93.24 |
| 20-09-2024 | 92.46 |
| 19-09-2024 | 91.27 |
| 18-09-2024 | 91.98 |
| 17-09-2024 | 92.37 |
| 16-09-2024 | 92.38 |
| 13-09-2024 | 92.47 |
| 12-09-2024 | 92.3 |
| 11-09-2024 | 91.09 |
| 10-09-2024 | 91.93 |
| 09-09-2024 | 91.75 |
| 06-09-2024 | 91.92 |
| 05-09-2024 | 93.29 |
| 04-09-2024 | 93.26 |
| 03-09-2024 | 93.73 |
| 02-09-2024 | 93.6 |
| 30-08-2024 | 93.95 |
| 29-08-2024 | 93.28 |
| 28-08-2024 | 93.33 |
| 27-08-2024 | 93.29 |
| 26-08-2024 | 92.87 |
| 23-08-2024 | 92.51 |
| 22-08-2024 | 92.81 |
| 21-08-2024 | 92.56 |
| 20-08-2024 | 92.14 |
| 19-08-2024 | 91.45 |
| 16-08-2024 | 90.82 |
| 14-08-2024 | 89.23 |
| 13-08-2024 | 89.59 |
| 12-08-2024 | 90.49 |
| 09-08-2024 | 90.44 |
| 08-08-2024 | 89.4 |
| 07-08-2024 | 89.83 |
| 06-08-2024 | 87.89 |
| 05-08-2024 | 88.32 |
| 02-08-2024 | 91.3 |
| 01-08-2024 | 92.08 |
| 31-07-2024 | 92.53 |
| 30-07-2024 | 92.24 |
| 29-07-2024 | 91.8 |
| 26-07-2024 | 91.14 |
| 25-07-2024 | 89.87 |
| 24-07-2024 | 89.6 |
| 23-07-2024 | 89.27 |
| 22-07-2024 | 89.82 |
| 19-07-2024 | 89.43 |
| 18-07-2024 | 90.89 |
| 16-07-2024 | 91.11 |
| 15-07-2024 | 91.22 |
| 12-07-2024 | 90.45 |
| 11-07-2024 | 90.29 |
| 10-07-2024 | 89.95 |
| 09-07-2024 | 90.4 |
| 08-07-2024 | 90.1 |
| 05-07-2024 | 90.36 |
| 04-07-2024 | 89.92 |
| 03-07-2024 | 90.09 |
| 02-07-2024 | 89.51 |
| 01-07-2024 | 89.78 |
| 28-06-2024 | 89.03 |
| 27-06-2024 | 88.61 |
| 26-06-2024 | 88.07 |
| 25-06-2024 | 87.39 |
| 24-06-2024 | 87.39 |
| 21-06-2024 | 87.36 |
| 20-06-2024 | 87.5 |
| 19-06-2024 | 87.26 |
| 18-06-2024 | 88.15 |
| 14-06-2024 | 87.55 |
| 13-06-2024 | 86.77 |
| 12-06-2024 | 86.23 |
| 11-06-2024 | 85.65 |
| 10-06-2024 | 84.94 |
| 07-06-2024 | 84.34 |
| 06-06-2024 | 82.92 |
| 05-06-2024 | 81.02 |
| 04-06-2024 | 78.43 |
| 03-06-2024 | 85.84 |
| 31-05-2024 | 82.62 |
| 30-05-2024 | 82.0 |
| 29-05-2024 | 82.67 |
| 28-05-2024 | 83.04 |
| 27-05-2024 | 83.6 |
| 24-05-2024 | 83.39 |
| 23-05-2024 | 83.17 |
| 22-05-2024 | 82.5 |
| 21-05-2024 | 82.7 |
| 17-05-2024 | 81.97 |
| 16-05-2024 | 81.33 |
| 15-05-2024 | 80.84 |
| 14-05-2024 | 80.66 |
| 13-05-2024 | 79.64 |
| 10-05-2024 | 79.47 |
| 09-05-2024 | 78.81 |
| 08-05-2024 | 80.34 |
| 07-05-2024 | 79.84 |
| 06-05-2024 | 81.11 |
| 03-05-2024 | 81.72 |
| 02-05-2024 | 82.3 |
| 30-04-2024 | 81.94 |
| 29-04-2024 | 81.85 |
| 26-04-2024 | 81.37 |
| 25-04-2024 | 81.24 |
| 24-04-2024 | 80.48 |
| 23-04-2024 | 79.81 |
| 22-04-2024 | 79.62 |
| 19-04-2024 | 78.98 |
| 18-04-2024 | 78.81 |
| 16-04-2024 | 79.28 |
| 15-04-2024 | 79.37 |
| 12-04-2024 | 80.01 |
| 10-04-2024 | 80.68 |
| 09-04-2024 | 80.42 |
| 08-04-2024 | 80.72 |
| 05-04-2024 | 80.29 |
| 04-04-2024 | 79.96 |
| 03-04-2024 | 79.8 |
| 02-04-2024 | 79.75 |
| 01-04-2024 | 79.45 |
| 31-03-2024 | 78.19 |
| 28-03-2024 | 78.2 |
| 27-03-2024 | 77.47 |
| 26-03-2024 | 77.21 |
| 22-03-2024 | 77.06 |
| 21-03-2024 | 76.45 |
| 20-03-2024 | 75.16 |
| 19-03-2024 | 75.01 |
| 18-03-2024 | 76.04 |
| 15-03-2024 | 75.74 |
| 14-03-2024 | 76.14 |
| 13-03-2024 | 75.16 |
| 12-03-2024 | 77.6 |
| 11-03-2024 | 78.25 |
| 07-03-2024 | 78.98 |
| 06-03-2024 | 78.85 |
| 05-03-2024 | 79.0 |
| 04-03-2024 | 79.28 |
| 01-03-2024 | 78.74 |
| 29-02-2024 | 77.67 |
| 28-02-2024 | 77.2 |
| 27-02-2024 | 78.27 |
| 26-02-2024 | 78.25 |
| 23-02-2024 | 78.29 |
| 22-02-2024 | 78.23 |
| 21-02-2024 | 78.0 |
| 20-02-2024 | 78.46 |
| 19-02-2024 | 78.34 |
| 16-02-2024 | 78.09 |
| 15-02-2024 | 77.59 |
| 14-02-2024 | 76.73 |
| 13-02-2024 | 75.98 |
| 12-02-2024 | 75.66 |
| 09-02-2024 | 77.24 |
| 08-02-2024 | 77.57 |
| 07-02-2024 | 77.75 |
| 06-02-2024 | 77.43 |
| 05-02-2024 | 76.75 |
| 02-02-2024 | 76.69 |
| 01-02-2024 | 76.13 |
| 31-01-2024 | 76.09 |
| 30-01-2024 | 75.22 |
| 29-01-2024 | 75.54 |
| 25-01-2024 | 73.95 |
| 24-01-2024 | 74.12 |
| 23-01-2024 | 73.0 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
